Altea Green Power Share Price | |
---|---|
Price | 7.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0082 (0.115%) |
Volume | 64,130 |
Open | 7.06 |
High | 7.23 |
Low | 6.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.31m |
Market Capitalisation | €123.79m |
Market Size | 0 |
52 Week High | 9.86 |
52 Week High Date | - |
52 Week Low | 3.36 |
52 Week Low Date | - |
# Trades | 232 |
---|---|
Vol. Sold | 46,849 |
Sold Value | €108.85k |
Vol. Bought | 17,281 |
Bought Value | €119.24k |
PE Ratio | 26.4815 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 17:35:03 | 7.15 | 54 | Unknown* | 0.00 | 0.00 | 386.10 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 700 | Unknown* | 0.00 | 0.00 | 5,005 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 223 | Unknown* | 0.00 | 0.00 | 1,594 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 100 | Unknown* | 0.00 | 0.00 | 715.00 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 376 | Unknown* | 0.00 | 0.00 | 2,688 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 6 | Unknown* | 0.00 | 0.00 | 42.90 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 13 | Unknown* | 0.00 | 0.00 | 92.95 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 35 | Unknown* | 0.00 | 0.00 | 250.25 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 21 | Unknown* | 0.00 | 0.00 | 150.15 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 100 | Unknown* | 0.00 | 0.00 | 715.00 | A Automatic Execution |