- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Albion. Dev Vct Share Price (AADV)
AADV Share
Price
AADV Share
News
AADV Share
Chat
AADV Share
Trades61
AADV
Live RNS
AADV Share
Charts
AADV Level 2
Console
AADV Live
Share Price
AADV Broker
Ratings
AADV Directors
Deals
AADV Financial
Diary
AADV
Fundamentals
AADV Short
Positions
AADV
Media
Albion. Dev Vct Information
Share Price Information for Albion. Dev Vct (AADV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.50
Bid:
85.00
Ask:
88.00
Change:
0.00 (0.00%)
Spread:
3.00 (3.529%)
Open:
86.50
High:
86.50
Low:
86.50
Prev. Close:
86.50
Last checked at -
Last checked at 
Albion Development VCT is an Investment Trust
To provide investors with regular dividend income combined with long-term capital growth by investing in a broad portfolio of higher growth businesses with a stronger focus on technology companies across a variety of sectors in UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Albion. Dev Vct Share Price | |
|---|---|
| Price | 86.50 |
| Bid | 85.00 |
| Ask | 88.00 |
| Change | 0.00 (0.00%) |
| Volume | 409,994 |
| Open | 86.50 |
| High | 86.50 |
| Low | 86.50 |
| Prev. Close | 86.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 148.85m |
| Market Capitalisation | £128.75m |
| Market Size | 1 |
| 52 Week High | 88.50 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 83.00 |
| 52 Week Low Date | 23-Jan-2024 |
| # Trades | 61 |
|---|---|
| Vol. Sold | 139,648 |
| Sold Value | £119.70k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 20.16317 |
| Earnings | 4.29 |
| Dividend | 4.51 |
| Yield | 5.214% |
Recent Share Trades for Albion. Dev Vct (AADV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jul-24 | 11:42:25 | 86.22 | 23,441 | Unknown* | 85.00 | 88.00 | 20.21k | O Ordinary Delayed publication |
| 05-Jul-24 | 12:09:53 | 86.22 | 9,743 | Unknown* | 85.00 | 88.00 | 8,400 | O Ordinary Delayed publication |
| 05-Jul-24 | 12:09:18 | 86.22 | 9,594 | Unknown* | 85.00 | 88.00 | 8,272 | O Ordinary Delayed publication |
| 05-Jul-24 | 12:07:51 | 86.22 | 7,662 | Unknown* | 85.00 | 88.00 | 6,606 | O Ordinary Delayed publication |
| 05-Jul-24 | 12:26:06 | 86.22 | 1,860 | Sell* | 85.00 | 88.00 | 1,604 | O Ordinary |
| 05-Jul-24 | 12:21:26 | 86.22 | 3,720 | Sell* | 85.00 | 88.00 | 3,207 | O Ordinary |
| 05-Jul-24 | 10:07:28 | 86.22 | 20,000 | Unknown* | 85.00 | 88.00 | 17.24k | O Ordinary Delayed publication |
| 05-Jul-24 | 12:07:21 | 86.22 | 4,797 | Sell* | 85.00 | 88.00 | 4,136 | O Ordinary |
| 05-Jul-24 | 11:49:59 | 86.22 | 5,494 | Sell* | 85.00 | 88.00 | 4,737 | O Ordinary |
| 05-Jul-24 | 11:35:37 | 86.22 | 1,928 | Sell* | 85.00 | 88.00 | 1,662 | O Ordinary |
Directors Deals for Albion. Dev Vct (AADV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Buy | Lord O'Shaughnessy held the position of Non-Executive Director at the time of this trade.Lord O'Shaughnessy | 93.41 | GBX | 10,705 | 36,167 |
| 25-Mar-24 | 22-Mar-24 | Buy | Brendan W Larkin held the position of Chairman at the time of this trade.Brendan W Larkin | 93.41 | GBX | 53,527 | 570,108 |
| 29-Sep-23 | 29-Sep-23 | Buy Dividends | Brendan W Larkin held the position of Chairman at the time of this trade.Brendan W Larkin | 89.46 | GBX | 13,101 | 516,581 |
| 29-Sep-23 | 29-Sep-23 | Buy Dividends | Lord O'Shaughnessy held the position of Non-Executive Director at the time of this trade.Lord O'Shaughnessy | 89.46 | GBX | 625 | 25,462 |
| 31-May-23 | 31-May-23 | Buy Dividends | Lord O'Shaughnessy held the position of Non-Executive Director at the time of this trade.Lord O'Shaughnessy | 92.70 | GBX | 571 | 24,837 |