Mstr 3xl $ Share Price | |
---|---|
Price | 93.28 |
Bid | 87.20 |
Ask | 94.66 |
Change | -11.335 (-11.08%) |
Volume | 2,915 |
Open | 94.50 |
High | 94.50 |
Low | 81.23 |
Prev. Close | 102.265 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 80 |
52 Week High | 1,381.47 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 22.6075 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 208 |
---|---|
Vol. Sold | 1,457 |
Sold Value | $129.25k |
Vol. Bought | 1,223 |
Bought Value | $105.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:26:39 | 93.28 | 7 | Buy* | 87.20 | 93.28 | 652.96 | A Automatic Execution |
04-Jul-24 | 16:24:47 | 92.72465 | 0 | Unknown* | 87.20 | 93.73 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:18:57 | 93.27 | 0 | Unknown* | 87.20 | 93.27 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:15:47 | 92.79 | 0 | Unknown* | 87.20 | 92.79 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:15:47 | 90.00 | 17 | Sell* | 90.00 | 92.79 | 1,530 | A Automatic Execution |
04-Jul-24 | 16:13:12 | 90.00 | 17 | Sell* | 90.00 | 92.79 | 1,530 | A Automatic Execution |
04-Jul-24 | 16:13:11 | 92.79 | 2 | Buy* | 90.00 | 92.79 | 185.58 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:13:11 | 92.79 | 6 | Buy* | 90.00 | 92.79 | 556.74 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:04:36 | 92.73543 | 2 | Unknown* | 90.00 | 92.80 | 185.47 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:04:36 | 92.73543 | 1 | Unknown* | 90.00 | 92.80 | 92.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|