Granite 3xl Loy Share Price | |
---|---|
Price | 5,887.00 |
Bid | 5,920.00 |
Ask | 6,017.00 |
Change | 390.50 (7.00%) |
Volume | 172 |
Open | 5,887.00 |
High | 5,887.00 |
Low | 5,887.00 |
Prev. Close | 5,578.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 5,887.00 |
52 Week High Date | 05-Jul-2024 |
52 Week Low | 35.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 87 |
Sold Value | £5.06k |
Vol. Bought | 85 |
Bought Value | £5.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 15:29:13 | 5,867.00 | 2 | Sell* | 5,867.00 | 5,935.00 | 117.34 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:41:07 | 5,988.00 | 10 | Sell* | 5,988.00 | 6,065.00 | 598.80 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:01:34 | 6,054.00 | 20 | Buy* | 5,985.00 | 6,054.00 | 1,211 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 13:43:21 | 5,971.00 | 5 | Sell* | 5,971.00 | 6,041.00 | 298.55 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 10:55:54 | 5,917.00 | 1 | Sell* | 5,917.00 | 5,983.00 | 59.17 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 10:14:25 | 5,852.00 | 1 | Sell* | 5,852.00 | 5,922.00 | 58.52 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 09:23:32 | 5,887.00 | 65 | Buy* | 5,816.00 | 5,887.00 | 3,827 | A Automatic Execution |
05-Jul-24 | 09:19:12 | 5,816.00 | 6 | Sell* | 5,816.00 | 5,887.00 | 348.96 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:45:43 | 5,928.00 | 1 | Sell* | 5,928.00 | 5,994.00 | 59.28 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:40:33 | 5,900.00 | 1 | Sell* | 5,900.00 | 5,995.00 | 59.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|