Sgam Etf Levera Share Price | |
---|---|
Price | 1,137.80 |
Bid | 1,109.40 |
Ask | 1,166.20 |
Change | 14.40 (1.28%) |
Volume | 93 |
Open | 1,136.20 |
High | 1,138.20 |
Low | 1,136.20 |
Prev. Close | 1,123.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30 |
52 Week High | 1,172.10 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 628.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1 |
Sold Value | €1.13k |
Vol. Bought | 6 |
Bought Value | €6.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 11:46:16 | 1,132.80 | 6 | Unknown* | 1,109.40 | 1,166.20 | 6,797 | O Ordinary Delayed publication Trade was executed as an SI |
26-Jun-24 | 11:46:16 | 0.00 | -6 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Jun-24 | 16:24:09 | 1,137.40 | 0 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:09 | 1,137.40 | 0 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:53:09 | 1,140.40 | 0 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:41:17 | 1,133.60 | 0 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:50:59 | 1,137.40 | 0 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:45:24 | 1,134.60 | 0 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:45:19 | 1,135.40 | 0 | Unknown* | 1,109.40 | 1,166.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:31:39 | 1,133.00 | 1 | Sell* | 1,109.40 | 1,166.20 | 1,133 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|