Ish Swiss Divid Share Price | |
---|---|
Price | 158.72 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,162 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.7409 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 160.68 |
52 Week High Date | 24-Jun-2024 |
52 Week Low | 138.70 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:15:56 | 158.72 | 4 | Unknown* | 0.00 | 0.00 | 634.88 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 14:56:16 | 158.5773 | 1,000 | Unknown* | 0.00 | 0.00 | 158.58k | O Ordinary Was reported as OTC |
04-Jul-24 | 13:58:06 | 158.7045 | 760 | Unknown* | 0.00 | 0.00 | 120.62k | O Ordinary Was reported as OTC |
04-Jul-24 | 13:58:06 | 158.6997 | 760 | Unknown* | 0.00 | 0.00 | 120.61k | O Ordinary Was reported as OTC |
04-Jul-24 | 13:28:47 | 158.7908 | 315 | Unknown* | 0.00 | 0.00 | 50.02k | O Ordinary Was reported as OTC |
04-Jul-24 | 13:28:18 | 158.82 | 10 | Unknown* | 0.00 | 0.00 | 1,588 | O Ordinary Was reported as OTC |
04-Jul-24 | 13:25:00 | 158.84 | 30 | Unknown* | 0.00 | 0.00 | 4,765 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 12:10:20 | 158.7589 | 625 | Unknown* | 0.00 | 0.00 | 99.22k | O Ordinary Was reported as OTC |
04-Jul-24 | 12:10:19 | 158.7541 | 625 | Unknown* | 0.00 | 0.00 | 99.22k | O Ordinary Was reported as OTC |
04-Jul-24 | 11:53:55 | 158.80 | 10 | Unknown* | 0.00 | 0.00 | 1,588 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|