Bioarctic Ord Share Price | |
---|---|
Price | 226.10 |
Bid | 214.80 |
Ask | 237.40 |
Change | 1.30 (0.58%) |
Volume | 2,781 |
Open | 226.10 |
High | 226.10 |
Low | 214.80 |
Prev. Close | 226.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 88.32m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 332.80 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 175.75 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 160 |
---|---|
Vol. Sold | 2,320 |
Sold Value | |
Vol. Bought | 361 |
Bought Value | |
PE Ratio | 86.96154 |
Earnings | 2.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:36:14 | 227.00 | 100 | Unknown* | 214.80 | 237.40 | 22.70k | O Ordinary |
26-Jun-24 | 16:24:52 | 223.40 | 1 | Sell* | 214.80 | 237.40 | 223.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:52 | 223.40 | 1 | Sell* | 214.80 | 237.40 | 223.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:44 | 223.40 | 32 | Sell* | 214.80 | 237.40 | 7,149 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:24:44 | 223.40 | 32 | Sell* | 214.80 | 237.40 | 7,149 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:44 | 222.80 | 30 | Sell* | 214.80 | 237.40 | 6,684 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:44 | 222.80 | 30 | Sell* | 214.80 | 237.40 | 6,684 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:09 | 223.00 | 30 | Sell* | 214.80 | 237.40 | 6,690 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:09 | 223.00 | 30 | Sell* | 214.80 | 237.40 | 6,690 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:18:48 | 223.40 | 29 | Sell* | 214.80 | 237.40 | 6,479 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|