Frontline Ord Share Price | |
---|---|
Price | 270.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,226 |
Open | 270.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 270.00 |
Currency | NOK |
---|---|
Issue Country | US |
Shares in Issue | 222.62m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 304.50 |
52 Week High Date | 31-May-2024 |
52 Week Low | 149.20 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.975853 |
Earnings | 30.08071 |
Dividend | 30.33109 |
Yield | 11.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 15:13:25 | 264.40 | 544 | Unknown* | 0.00 | 0.00 | 143.83k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 13:50:03 | 263.60 | 35 | Unknown* | 0.00 | 0.00 | 9,226 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 12:00:11 | 264.10 | 100 | Unknown* | 0.00 | 0.00 | 26.41k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 11:36:06 | 263.60 | 99 | Unknown* | 0.00 | 0.00 | 26.10k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:59:13 | 263.70 | 724 | Unknown* | 0.00 | 0.00 | 190.92k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:59:10 | 263.70 | 1,960 | Unknown* | 0.00 | 0.00 | 516.85k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:58:09 | 263.80 | 1,764 | Unknown* | 0.00 | 0.00 | 465.34k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:57:52 | 263.80 | 1,472 | Unknown* | 0.00 | 0.00 | 388.31k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:57:49 | 263.80 | 1,764 | Unknown* | 0.00 | 0.00 | 465.34k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 09:57:46 | 263.80 | 1,764 | Unknown* | 0.00 | 0.00 | 465.34k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|