Newmont Mining Share Price | |
---|---|
Price | 41.8525 |
Bid | 39.76 |
Ask | 43.945 |
Change | -0.735 (-1.73%) |
Volume | 8,750 |
Open | 41.81 |
High | 41.8525 |
Low | 39.72 |
Prev. Close | 42.5875 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.15b |
Market Capitalisation | $48.26b |
Market Size | 750 |
52 Week High | 45.30 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 28.42 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 187 |
---|---|
Vol. Sold | 761 |
Sold Value | $31.61k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -14.23554 |
Earnings | -2.94 |
Dividend | 1.60 |
Yield | 3.823% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:39:38 | 41.50 | 1 | Unknown* | 39.76 | 43.945 | 41.50 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 19:03:29 | 41.395 | 20 | Unknown* | 39.76 | 43.945 | 827.90 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:31:34 | 41.56 | 48 | Unknown* | 39.76 | 43.945 | 1,995 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:10:20 | 41.275 | 1 | Unknown* | 39.76 | 43.945 | 41.28 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:01:58 | 41.3605 | 30 | Unknown* | 39.76 | 43.945 | 1,241 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:57:08 | 41.3695 | 13 | Unknown* | 39.76 | 43.945 | 537.80 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:57:08 | 41.3695 | 13 | Unknown* | 39.76 | 43.945 | 537.80 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:57:06 | 41.3695 | 13 | Unknown* | 39.76 | 43.945 | 537.80 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:57:06 | 41.3695 | 13 | Unknown* | 39.76 | 43.945 | 537.80 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:48:58 | 41.36 | 280 | Unknown* | 39.76 | 43.945 | 11.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|