Cisco Systems O Share Price | |
---|---|
Price | 47.10 |
Bid | 45.55 |
Ask | 48.15 |
Change | 0.00 (0.00%) |
Volume | 26 |
Open | 47.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.03b |
Market Capitalisation | $189.76b |
Market Size | 150 |
52 Week High | 57.90 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 45.20 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.29221 |
Earnings | 3.08 |
Dividend | 1.54 |
Yield | 3.27% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 19:31:24 | 47.1212 | 10 | Unknown* | 45.55 | 48.20 | 471.21 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:31:26 | 47.1212 | 2 | Unknown* | 45.55 | 48.20 | 94.24 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:31:24 | 47.1212 | 10 | Unknown* | 45.55 | 48.25 | 471.21 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:31:26 | 47.1212 | 2 | Unknown* | 45.55 | 48.25 | 94.24 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:31:24 | 47.1212 | 10 | Unknown* | 45.55 | 48.25 | 471.21 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:31:26 | 47.1212 | 2 | Unknown* | 45.55 | 48.25 | 94.24 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:13:24 | 46.9388 | 10 | Unknown* | 45.55 | 48.25 | 469.39 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:54:10 | 46.85 | 28 | Unknown* | 45.55 | 48.25 | 1,312 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:36:05 | 46.9112 | 1 | Unknown* | 45.55 | 48.25 | 46.91 | O Ordinary Delayed publication Historical |
27-Jun-24 | 08:00:32 | 46.95826 | 0 | Unknown* | 45.55 | 48.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|