Simon Prop Grp Share Price | |
---|---|
Price | 148.26665 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 909 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.26665 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 325.94m |
Market Capitalisation | $48.33b |
Market Size | 0 |
52 Week High | 153.26027 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 106.31867 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.24164 |
Earnings | 6.98 |
Dividend | 7.45 |
Yield | 5.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 18:36:01 | 150.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:43:09 | 150.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:42:14 | 150.4005 | 118 | Unknown* | 0.00 | 0.00 | 17.75k | O Ordinary Was reported as OTC |
28-Jun-24 | 17:24:47 | 150.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:15:24 | 150.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:14:02 | 150.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:04:47 | 150.2928 | 15 | Unknown* | 0.00 | 0.00 | 2,254 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:27:46 | 150.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Jun-24 | 16:35:10 | 150.5013 | 210 | Unknown* | 0.00 | 0.00 | 31.61k | O Ordinary Was reported as OTC |
28-Jun-24 | 16:08:06 | 150.38 | 4 | Unknown* | 0.00 | 0.00 | 601.52 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|