Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. New Wave Group Share Price

Pin to quick picksNew Wave Group Share Price (0KIZ)

New Wave Group Information

Share Price Information for New Wave Group (0KIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 109.90
0KIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

New Wave Group Ab New Wave Group B Ord Shs

New Wave Group Ab New Wave Group B Ord Shs is listed on the London Stock Exchange trading with ticker code 0KIZ.L. It has a market capitalisation of , with approximately 132.69m shares in issue. Over the last year, New Wave Group share price has been traded in a range of 59.14, hitting a high of 128.74, and a low of 69.60.

Intraday New Wave Group Share Chart

New Wave Group Share Price
Price 111.10
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 6,882
Open 0.00
High 0.00
Low 0.00
Prev. Close 109.90

3 Month New Wave Group Share Graph

Currency SEK
Issue Country SE
Shares in Issue 132.69m
Market Capitalisation
Market Size 0
52 Week High 128.74
52 Week High Date 21-Mar-2024
52 Week Low 69.60
52 Week Low Date 23-Oct-2023
# Trades 106
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 13.03677
Earnings 8.43
Dividend 4.87
Yield 4.431%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for New Wave Group (0KIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2416:24:23111.1077Unknown*0.000.008,555O Ordinary
Trade was executed as an SI
04-Jul-2416:23:29111.1018Unknown*0.000.002,000O Ordinary
Trade was executed as an SI
04-Jul-2416:23:15111.1018Unknown*0.000.002,000O Ordinary
Trade was executed as an SI
04-Jul-2416:23:02111.1018Unknown*0.000.002,000O Ordinary
Trade was executed as an SI
04-Jul-2416:22:49111.1018Unknown*0.000.002,000O Ordinary
Trade was executed as an SI
04-Jul-2416:22:35111.1019Unknown*0.000.002,111O Ordinary
Trade was executed as an SI
04-Jul-2416:22:21111.1018Unknown*0.000.002,000O Ordinary
Trade was executed as an SI
04-Jul-2416:22:06111.1019Unknown*0.000.002,111O Ordinary
Trade was executed as an SI
04-Jul-2416:21:52111.1018Unknown*0.000.002,000O Ordinary
Trade was executed as an SI
04-Jul-2416:21:38111.1019Unknown*0.000.002,111O Ordinary
Trade was executed as an SI
View more New Wave Group trades

Directors Deals for New Wave Group (0KIZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more New Wave Group directors deals
View more New Wave Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.