Lululemon Athle Share Price | |
---|---|
Price | 308.45487 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20,582 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 306.24308 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.00m |
Market Capitalisation | $38.28b |
Market Size | 0 |
52 Week High | 513.71006 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 295.97522 |
52 Week Low Date | 28-May-2024 |
# Trades | 314 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.04032 |
Earnings | 12.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 19:04:26 | 306.495 | 1 | Unknown* | 0.00 | 0.00 | 306.50 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:38:12 | 306.0901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:55:44 | 307.00 | 5 | Unknown* | 0.00 | 0.00 | 1,535 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:38:33 | 306.1799 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:47:43 | 307.0983 | 9 | Unknown* | 0.00 | 0.00 | 2,764 | O Ordinary |
26-Jun-24 | 16:32:05 | 305.6499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:32:05 | 305.6499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:32:05 | 305.6499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:25:15 | 306.3601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:45:47 | 306.345 | 1 | Unknown* | 0.00 | 0.00 | 306.35 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|