Ishares Silver Share Price | |
---|---|
Price | 24.72194 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.72194 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 25.9801 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 19.19 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 19:12:35 | 26.38 | 250 | Unknown* | 0.00 | 0.00 | 6,595 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:27:27 | 26.43 | 403 | Unknown* | 0.00 | 0.00 | 10.65k | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:01:11 | 26.286 | 1 | Unknown* | 0.00 | 0.00 | 26.29 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:08:23 | 26.4186 | 1 | Unknown* | 0.00 | 0.00 | 26.42 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:42:33 | 26.3439 | 240 | Unknown* | 0.00 | 0.00 | 6,323 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:02:38 | 26.415 | 100 | Unknown* | 0.00 | 0.00 | 2,642 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:37:50 | 26.275 | 1 | Unknown* | 0.00 | 0.00 | 26.28 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:20:01 | 26.26625 | 1 | Unknown* | 0.00 | 0.00 | 26.27 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:01:49 | 26.32 | 4 | Unknown* | 0.00 | 0.00 | 105.28 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:03:19 | 26.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|