Tag Immobilien Share Price | |
---|---|
Price | 13.825 |
Bid | 13.48 |
Ask | 14.17 |
Change | 0.70 (5.33%) |
Volume | 11,195 |
Open | 13.73 |
High | 13.825 |
Low | 13.39 |
Prev. Close | 13.125 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 175.48m |
Market Capitalisation | €2.43b |
Market Size | 2,000 |
52 Week High | 14.88 |
52 Week High Date | 22-May-2024 |
52 Week Low | 8.162 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 3,060 |
Sold Value | €42.21k |
Vol. Bought | 8,107 |
Bought Value | €112.61k |
PE Ratio | -6.117257 |
Earnings | -2.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 08:24:34 | 13.79 | 170 | Sell* | 13.48 | 14.17 | 2,344 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:22:17 | 13.77 | 101 | Sell* | 13.48 | 14.17 | 1,391 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:22:17 | 13.77 | 101 | Sell* | 13.48 | 14.17 | 1,391 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:20:29 | 13.74 | 20 | Sell* | 13.48 | 14.17 | 274.80 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:20:15 | 13.76 | 21 | Sell* | 13.48 | 14.17 | 288.96 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:20:15 | 13.76 | 21 | Sell* | 13.48 | 14.17 | 288.96 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:20:11 | 13.76 | 21 | Sell* | 13.48 | 14.17 | 288.96 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:20:11 | 13.76 | 21 | Sell* | 13.48 | 14.17 | 288.96 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:17:33 | 13.79 | 707 | Sell* | 13.48 | 14.17 | 9,750 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:17:33 | 13.79 | 707 | Sell* | 13.48 | 14.17 | 9,750 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|