Honda Motor Adr Share Price | |
---|---|
Price | 31.39356 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 146 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.39356 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.61b |
Market Capitalisation | $50.46b |
Market Size | 0 |
52 Week High | 37.74041 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 29.89566 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.017234 |
Earnings | 4.473779 |
Dividend | 1.020298 |
Yield | 3.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:37:56 | 31.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:58:34 | 32.0188 | 1 | Unknown* | 0.00 | 0.00 | 32.02 | O Ordinary |
26-Jun-24 | 18:43:33 | 31.9888 | 1 | Unknown* | 0.00 | 0.00 | 31.99 | O Ordinary |
26-Jun-24 | 17:19:41 | 31.9992 | 2 | Unknown* | 0.00 | 0.00 | 64.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:15:14 | 31.985 | 2 | Unknown* | 0.00 | 0.00 | 63.97 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:08:53 | 31.985 | 1 | Unknown* | 0.00 | 0.00 | 31.99 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:59:23 | 31.9988 | 3 | Unknown* | 0.00 | 0.00 | 96.00 | O Ordinary |
26-Jun-24 | 15:53:43 | 32.03 | 7 | Unknown* | 0.00 | 0.00 | 224.21 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:46:37 | 32.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:25:56 | 32.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|