Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Sodexo Ord Share Price

Pin to quick picksSodexo Ord Share Price (0J3F)

Sodexo Ord Information

Share Price Information for Sodexo Ord (0J3F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.475
Bid: 82.60
Ask: 84.35
Change: -1.35 (-1.59%)
Spread: 1.75 (2.119%)
Open: 84.875
High: 86.675
Low: 82.50
Prev. Close: 84.825
0J3F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sodexo Sa Sodexo Ord Shs

Sodexo Sa Sodexo Ord Shs is listed on the London Stock Exchange trading with ticker code 0J3F.L. It has a market capitalisation of €12.22b, with approximately 146.38m shares in issue. Over the last year, Sodexo Ord share price has been traded in a range of 34.865, hitting a high of 106.825, and a low of 71.96.

Intraday Sodexo Ord Share Chart

Sodexo Ord Share Price
Price 83.475
Bid 82.60
Ask 84.35
Change -1.35 (-1.59%)
Volume 14,831
Open 84.875
High 86.675
Low 82.50
Prev. Close 84.825

3 Month Sodexo Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 146.38m
Market Capitalisation €12.22b
Market Size 300
52 Week High 106.825
52 Week High Date 16-Jan-2024
52 Week Low 71.96
52 Week Low Date 28-Feb-2024
# Trades 90
Vol. Sold 1,206
Sold Value €100.35k
Vol. Bought 1,929
Bought Value €161.18k
PE Ratio 15.34467
Earnings 5.44
Dividend 2.40
Yield 2.875%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sodexo Ord (0J3F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2417:13:3983.234195,399Unknown*82.6084.35449.38kO Ordinary
28-Jun-2417:13:2084.6530Unknown*82.6084.352,540O Ordinary
28-Jun-2416:47:0583.60216425Unknown*82.6084.3535.53kO Ordinary
28-Jun-2416:29:3983.5055Buy*82.6084.354,593O Ordinary
Trade was executed as an SI
28-Jun-2416:29:3483.507Buy*82.6084.35584.50O Ordinary
Trade was executed as an SI
28-Jun-2416:29:1383.509Buy*82.6084.35751.50O Ordinary
Trade was executed as an SI
28-Jun-2416:29:1283.501Buy*82.6084.3583.50O Ordinary
Trade was executed as an SI
28-Jun-2416:29:0483.5011Buy*82.6084.35918.50O Ordinary
Trade was executed as an SI
28-Jun-2416:28:5483.5010Buy*82.6084.35835.00O Ordinary
Trade was executed as an SI
28-Jun-2416:28:5183.5061Buy*82.6084.355,094O Ordinary
Trade was executed as an SI
View more Sodexo Ord trades

Directors Deals for Sodexo Ord (0J3F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sodexo Ord directors deals
View more Sodexo Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.