Caixabank Ord Share Price | |
---|---|
Price | 4.944 |
Bid | 4.844 |
Ask | 5.044 |
Change | -0.008 (-0.16%) |
Volume | 1,579 |
Open | 4.9945 |
High | 4.996 |
Low | 4.944 |
Prev. Close | 4.952 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 7.27b |
Market Capitalisation | €35.93b |
Market Size | 7,500 |
52 Week High | 5.30 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 3.494 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,522 |
Sold Value | €7.60k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.104918 |
Earnings | 0.61 |
Dividend | 0.2306 |
Yield | 4.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 09:26:34 | 4.943 | 5 | Unknown* | 4.844 | 5.044 | 24.72 | O Ordinary Was reported as OTC |
28-Jun-24 | 09:20:53 | 4.947 | 0 | Unknown* | 4.844 | 5.044 | 0.00 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 09:07:43 | 4.95 | 6 | Sell* | 4.894 | 5.098 | 29.70 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 08:37:12 | 4.969 | 0 | Unknown* | 4.894 | 5.098 | 0.00 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 08:33:48 | 4.97 | 52 | Unknown* | 4.894 | 5.098 | 258.44 | O Ordinary Was reported as OTC |
28-Jun-24 | 08:23:03 | 4.959 | 2 | Sell* | 4.894 | 5.098 | 9.92 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 08:21:33 | 4.952 | 20 | Sell* | 4.894 | 5.098 | 99.04 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 08:21:05 | 4.955 | 7 | Sell* | 4.894 | 5.098 | 34.69 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 08:17:35 | 4.965 | 0 | Unknown* | 4.894 | 5.098 | 0.00 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 08:16:46 | 4.97 | 0 | Unknown* | 4.894 | 5.098 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|