Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Wartsila Ord Share Price

Pin to quick picksWartsila Ord Share Price (0IKJ)

Wartsila Ord Information

Share Price Information for Wartsila Ord (0IKJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.1625
Bid: 17.79
Ask: 18.535
Change: 0.195 (1.09%)
Spread: 0.745 (4.188%)
Open: 17.96
High: 18.1625
Low: 17.575
Prev. Close: 17.9675
0IKJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wartsila Oyj Abp Wartsila Ord Shs

Wartsila Oyj Abp Wartsila Ord Shs is listed on the London Stock Exchange trading with ticker code 0IKJ.L. It has a market capitalisation of €10.70b, with approximately 589.08m shares in issue. Over the last year, Wartsila Ord share price has been traded in a range of 10.569, hitting a high of 19.645, and a low of 9.076.

Intraday Wartsila Ord Share Chart

Wartsila Ord Share Price
Price 18.1625
Bid 17.79
Ask 18.535
Change 0.195 (1.09%)
Volume 9,891
Open 17.96
High 18.1625
Low 17.575
Prev. Close 17.9675

3 Month Wartsila Ord Share Graph

Currency EUR
Issue Country FI
Shares in Issue 589.08m
Market Capitalisation €10.70b
Market Size 2,000
52 Week High 19.645
52 Week High Date 13-Jun-2024
52 Week Low 9.076
52 Week Low Date 26-Oct-2023
# Trades 79
Vol. Sold 812
Sold Value €14.73k
Vol. Bought 9,069
Bought Value €165.10k
PE Ratio 41.27841
Earnings 0.44
Dividend 0.26
Yield 1.432%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wartsila Ord (0IKJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2413:29:5018.2484Buy*17.7918.5351,532O Ordinary
Trade was executed as an SI
05-Jul-2413:27:0418.2551Unknown*17.7918.53518.26O Ordinary
Was reported as OTC
05-Jul-2413:21:1118.195124Buy*17.7918.5352,256O Ordinary
Trade was executed as an SI
05-Jul-2413:21:0618.19175Buy*17.7918.5353,183O Ordinary
Trade was executed as an SI
05-Jul-2413:21:0618.19175Buy*17.7918.5353,183O Ordinary
Trade was executed as an SI
05-Jul-2413:06:1218.23579Buy*17.7918.5351,441O Ordinary
Trade was executed as an SI
05-Jul-2412:55:5218.235272Buy*17.7918.5354,960O Ordinary
Trade was executed as an SI
05-Jul-2412:55:5218.235272Buy*17.7918.5354,960O Ordinary
Trade was executed as an SI
05-Jul-2412:55:5218.24511Buy*17.7918.5359,321O Ordinary
Trade was executed as an SI
05-Jul-2412:40:1118.215233Buy*17.7918.5354,244O Ordinary
Trade was executed as an SI
View more Wartsila Ord trades

Directors Deals for Wartsila Ord (0IKJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wartsila Ord directors deals
  • There are no chat posts for Wartsila Ord
View more Wartsila Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.