Dover Ord Share Price | |
---|---|
Price | 179.95611 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 38,030 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 181.41457 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 137.43m |
Market Capitalisation | $24.93b |
Market Size | 0 |
52 Week High | 186.92572 |
52 Week High Date | 13-May-2024 |
52 Week Low | 127.91026 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.99664 |
Earnings | 7.56 |
Dividend | 2.03 |
Yield | 1.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:23:58 | 178.645 | 51 | Unknown* | 0.00 | 0.00 | 9,111 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:51:45 | 178.6038 | 34 | Unknown* | 0.00 | 0.00 | 6,073 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:27:30 | 178.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:28 | 177.6121 | 15 | Unknown* | 0.00 | 0.00 | 2,664 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:30:28 | 177.9493 | 15 | Unknown* | 0.00 | 0.00 | 2,669 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:15:06 | 178.1432 | 20 | Unknown* | 0.00 | 0.00 | 3,563 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:03:52 | 179.95611 | 1 | Unknown* | 0.00 | 0.00 | 179.96 | O Ordinary |
26-Jun-24 | 15:00:10 | 178.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:31:16 | 178.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 14:46:38 | 179.5307 | 10 | Unknown* | 0.00 | 0.00 | 1,795 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|