Cf Industries H Share Price | |
---|---|
Price | 75.2106 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,718 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.20788 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 182.78m |
Market Capitalisation | $13.75b |
Market Size | 0 |
52 Week High | 87.05272 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 70.76349 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.532051 |
Earnings | 7.89 |
Dividend | 1.60 |
Yield | 2.127% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 19:06:52 | 74.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 19:06:51 | 74.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:58:58 | 74.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:45:11 | 74.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:33:11 | 74.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:33:11 | 74.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:34:53 | 74.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:34:53 | 74.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:33:50 | 74.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:27:18 | 74.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|