Bc Vaud N Ord Share Price | |
---|---|
Price | 95.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,206 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.37353 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 85.89m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 111.30 |
52 Week High Date | 17-Jan-2024 |
52 Week Low | 93.10 |
52 Week Low Date | 23-May-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.65083 |
Earnings | 5.46 |
Dividend | 3.80 |
Yield | 3.943% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:30:02 | 95.35 | 290 | Unknown* | 0.00 | 0.00 | 27.65k | O Ordinary Was reported as OTC |
28-Jun-24 | 16:16:57 | 95.80 | 14 | Unknown* | 0.00 | 0.00 | 1,341 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 16:07:15 | 95.90 | 1 | Unknown* | 0.00 | 0.00 | 95.90 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 16:02:17 | 95.95 | 60 | Unknown* | 0.00 | 0.00 | 5,757 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 15:53:21 | 96.20 | 170 | Unknown* | 0.00 | 0.00 | 16.35k | O Ordinary Trade was executed as an SI |
28-Jun-24 | 15:53:12 | 96.20 | 38 | Unknown* | 0.00 | 0.00 | 3,656 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 15:51:39 | 96.20 | 38 | Unknown* | 0.00 | 0.00 | 3,656 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 15:46:46 | 96.15 | 37 | Unknown* | 0.00 | 0.00 | 3,558 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 15:45:57 | 96.15 | 32 | Unknown* | 0.00 | 0.00 | 3,077 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 15:45:19 | 96.05 | 82 | Unknown* | 0.00 | 0.00 | 7,876 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|