Neoen Ord Share Price | |
---|---|
Price | 37.98 |
Bid | 37.04 |
Ask | 38.92 |
Change | -0.17 (-0.45%) |
Volume | 3,577 |
Open | 37.80 |
High | 38.01 |
Low | 37.80 |
Prev. Close | 38.15 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 152.66m |
Market Capitalisation | €5.80b |
Market Size | 750 |
52 Week High | 38.22 |
52 Week High Date | 30-May-2024 |
52 Week Low | 22.05 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 3,208 |
Bought Value | €122.13k |
PE Ratio | 38.38271 |
Earnings | 0.989508 |
Dividend | 0.125 |
Yield | 0.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 15:39:06 | 38.14 | 43 | Buy* | 37.04 | 38.92 | 1,640 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:36:15 | 38.1962 | 369 | Unknown* | 37.04 | 38.92 | 14.09k | O Ordinary |
05-Jul-24 | 15:29:14 | 38.10 | 15 | Buy* | 37.04 | 38.92 | 571.50 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:27:23 | 38.06 | 20 | Buy* | 37.04 | 38.92 | 761.20 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:26:47 | 38.06 | 157 | Buy* | 37.04 | 38.92 | 5,975 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:26:47 | 38.06 | 39 | Buy* | 37.04 | 38.92 | 1,484 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:26:47 | 38.06 | 39 | Buy* | 37.04 | 38.92 | 1,484 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:18:31 | 38.08 | 263 | Buy* | 37.04 | 38.92 | 10.02k | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:17:22 | 38.06 | 0 | Unknown* | 37.04 | 38.92 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:03:53 | 38.18 | 0 | Unknown* | 37.04 | 38.92 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|