Webuild Share Price | |
---|---|
Price | 2.06 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0032 (0.156%) |
Volume | 472,602 |
Open | 2.062 |
High | 2.062 |
Low | 2.042 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.02b |
Market Capitalisation | €2.10b |
Market Size | 10,000 |
52 Week High | 2.586 |
52 Week High Date | - |
52 Week Low | 1.591 |
52 Week Low Date | - |
# Trades | 424 |
---|---|
Vol. Sold | 439,143 |
Sold Value | €279.14k |
Vol. Bought | 33,459 |
Bought Value | €68.73k |
PE Ratio | 7.7327 |
Earnings | 0.2664 |
Dividend | 0.071 |
Yield | 3.447% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 14:45:29 | 2.06 | 1,168 | Unknown* | 0.00 | 0.00 | 2,406 | A Automatic Execution |
27-Jun-24 | 14:45:29 | 2.06 | 513 | Unknown* | 0.00 | 0.00 | 1,057 | A Automatic Execution |
27-Jun-24 | 14:45:29 | 2.06 | 700 | Unknown* | 0.00 | 0.00 | 1,442 | A Automatic Execution |
27-Jun-24 | 14:44:09 | 2.06 | 755 | Unknown* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
27-Jun-24 | 14:43:28 | 2.06 | 845 | Unknown* | 0.00 | 0.00 | 1,741 | A Automatic Execution |
27-Jun-24 | 14:43:28 | 2.06 | 972 | Unknown* | 0.00 | 0.00 | 2,002 | A Automatic Execution |
27-Jun-24 | 14:43:28 | 2.06 | 83 | Buy* | 0.00 | 0.00 | 170.98 | A Automatic Execution |
27-Jun-24 | 14:41:45 | 2.062 | 92 | Unknown* | 0.00 | 0.00 | 189.70 | A Automatic Execution |
27-Jun-24 | 14:41:45 | 2.062 | 691 | Unknown* | 0.00 | 0.00 | 1,425 | A Automatic Execution |
27-Jun-24 | 14:41:16 | 2.062 | 173 | Unknown* | 0.00 | 0.00 | 356.73 | A Automatic Execution |