Vanguard Ftse All-world Ucits Etf A Share Price | |
---|---|
Price | 122.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.23 (-0.187%) |
Volume | 21,027 |
Open | 122.89 |
High | 123.03 |
Low | 122.69 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.52m |
Market Capitalisation | €1.05b |
Market Size | 0 |
52 Week High | 123.32 |
52 Week High Date | - |
52 Week Low | 96.57 |
52 Week Low Date | - |
# Trades | 193 |
---|---|
Vol. Sold | 12,563 |
Sold Value | €377.26k |
Vol. Bought | 8,464 |
Bought Value | €1.04m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 17:35:03 | 122.75 | 113 | Unknown* | 0.00 | 0.00 | 13.87k | A Automatic Execution |
27-Jun-24 | 17:35:03 | 122.75 | 86 | Unknown* | 0.00 | 0.00 | 10.56k | A Automatic Execution |
27-Jun-24 | 17:35:03 | 122.75 | 23 | Buy* | 0.00 | 0.00 | 2,823 | A Automatic Execution |
27-Jun-24 | 17:29:53 | 122.78 | 61 | Unknown* | 0.00 | 0.00 | 7,490 | A Automatic Execution |
27-Jun-24 | 17:29:38 | 122.78 | 45 | Buy* | 0.00 | 0.00 | 5,525 | A Automatic Execution |
27-Jun-24 | 17:27:02 | 122.86 | 21 | Sell* | 0.00 | 0.00 | 2,580 | A Automatic Execution |
27-Jun-24 | 17:26:09 | 122.85 | 168 | Sell* | 0.00 | 0.00 | 20.64k | A Automatic Execution |
27-Jun-24 | 17:25:18 | 122.82 | 138 | Unknown* | 0.00 | 0.00 | 16.95k | A Automatic Execution |
27-Jun-24 | 17:24:57 | 122.82 | 30 | Unknown* | 0.00 | 0.00 | 3,685 | A Automatic Execution |
27-Jun-24 | 17:22:21 | 122.82 | 100 | Unknown* | 0.00 | 0.00 | 12.28k | A Automatic Execution |