Vanftsealwldhd Share Price | |
---|---|
Price | 56.43 |
Bid | 56.32 |
Ask | 56.48 |
Change | 0.34 (0.61%) |
Volume | 6,812 |
Open | 56.09 |
High | 56.43 |
Low | 56.09 |
Prev. Close | 56.06 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 57.27 |
52 Week High Date | 20-May-2024 |
52 Week Low | 48.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 3,396 |
Sold Value | £191.16k |
Vol. Bought | 3,416 |
Bought Value | £192.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:29:02 | 56.43 | 799 | Sell* | 56.43 | 56.55 | 45.09k | A Automatic Execution |
04-Jul-24 | 16:26:05 | 56.44 | 3 | Buy* | 56.36 | 56.44 | 169.32 | O Ordinary |
04-Jul-24 | 16:10:12 | 56.44 | 6 | Buy* | 56.35 | 56.44 | 338.64 | O Ordinary |
04-Jul-24 | 15:48:57 | 56.35 | 1 | Sell* | 56.35 | 56.42 | 56.35 | A Automatic Execution |
04-Jul-24 | 15:40:09 | 56.41 | 3 | Buy* | 56.30 | 56.41 | 169.23 | O Ordinary |
04-Jul-24 | 15:39:36 | 56.30 | 74 | Sell* | 56.30 | 56.41 | 4,166 | O Ordinary |
04-Jul-24 | 15:38:28 | 56.40 | 8 | Buy* | 56.32 | 56.39 | 451.20 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:38:00 | 56.41 | 32 | Buy* | 56.32 | 56.41 | 1,805 | O Ordinary |
04-Jul-24 | 15:32:35 | 56.3645 | 50 | Buy* | 56.32 | 56.39 | 2,818 | O Ordinary |
04-Jul-24 | 15:31:07 | 56.54 | 2 | Buy* | 56.31 | 56.54 | 113.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|