Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price

Pin to quick picksVanusdtrsybd Share Price (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.255
Bid: 25.255
Ask: 25.275
Change: -0.025 (-0.10%)
Spread: 0.02 (0.079%)
Open: 25.285
High: 25.29
Low: 25.24
Prev. Close: 25.29
VDTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VDTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdtrsybd share price has been traded in a range of 1.93, hitting a high of 25.58, and a low of 23.65.

Intraday Vanusdtrsybd Share Chart

Vanusdtrsybd Share Price
Price 25.255
Bid 25.255
Ask 25.275
Change -0.025 (-0.10%)
Volume 28,543
Open 25.285
High 25.29
Low 25.24
Prev. Close 25.29

3 Month Vanusdtrsybd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 25.58
52 Week High Date 01-Feb-2024
52 Week Low 23.65
52 Week Low Date 23-Oct-2023
# Trades 28
Vol. Sold 14,989
Sold Value $378.42k
Vol. Bought 1,084
Bought Value $27.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdtrsybd (VDTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2416:16:4625.3683972Unknown*25.25525.27524.66kO Ordinary
Was reported as OTC
04-Jul-2416:11:0725.2554Sell*25.25525.275101.02A Automatic Execution
04-Jul-2416:09:1125.275183Buy*25.25525.2754,625A Automatic Execution
04-Jul-2416:08:4725.2678198Unknown*25.25525.2752,476O Ordinary
Was reported as OTC
04-Jul-2416:00:2025.2554Sell*25.25525.275101.02A Automatic Execution
04-Jul-2415:54:4925.26857,900Unknown*25.25525.275199.62kO Ordinary
Was reported as OTC
04-Jul-2415:29:1925.2750Unknown*25.24525.2750.00O Ordinary
Trade was executed as an SI
04-Jul-2415:29:1925.27532Buy*25.24525.275808.80O Ordinary
Trade was executed as an SI
04-Jul-2415:29:1925.2751Buy*25.24525.27525.28A Automatic Execution
04-Jul-2415:23:2425.2457,303Sell*25.24525.28184.36kA Automatic Execution
View more Vanusdtrsybd trades

Directors Deals for Vanusdtrsybd (VDTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdtrsybd directors deals
  • There are no chat posts for Vanusdtrsybd
View more Vanusdtrsybd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.