Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Vanesgemua Share Price

Pin to quick picksVanesgemua Share Price (V3MB)

Vanesgemua Information

Share Price Information for Vanesgemua (V3MB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.047
Bid: 5.022
Ask: 5.034
Change: 0.029 (0.58%)
Spread: 0.012 (0.239%)
Open: 5.042
High: 5.047
Low: 5.042
Prev. Close: 4.999
V3MB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vgi Esg Em All Cap Etf (usd) Acc

Vanguard Funds Plc Vgi Esg Em All Cap Etf (usd) Acc is listed on the London Stock Exchange trading with ticker code V3MB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanesgemua share price has been traded in a range of 0.716, hitting a high of 5.083, and a low of 4.367.

Intraday Vanesgemua Share Chart

Vanesgemua Share Price
Price 5.047
Bid 5.022
Ask 5.034
Change 0.029 (0.58%)
Volume 19,128
Open 5.042
High 5.047
Low 5.042
Prev. Close 4.999

3 Month Vanesgemua Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 5.083
52 Week High Date 17-May-2024
52 Week Low 4.367
52 Week Low Date 23-Oct-2023
# Trades 11
Vol. Sold 6,964
Sold Value £35.11k
Vol. Bought 12,164
Bought Value £61.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanesgemua (V3MB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2414:10:195.037862Buy*5.0245.03810.08O Ordinary
28-Jun-2413:27:315.0472,630Buy*5.0235.04713.27kA Automatic Execution
28-Jun-2413:17:385.046951,981Buy*5.0425.0479,998O Ordinary
28-Jun-2410:56:205.04209227Sell*5.0425.0511,145O Ordinary
28-Jun-2410:44:265.0423,193Sell*5.0425.05116.10kA Automatic Execution
28-Jun-2410:44:265.0421,563Sell*5.0425.0517,881A Automatic Execution
28-Jun-2410:41:075.0421,563Sell*5.0425.0517,881A Automatic Execution
28-Jun-2410:36:265.042860Buy*5.0285.0424,336A Automatic Execution
28-Jun-2410:15:465.0331406Sell*5.0295.0422,043O Ordinary
28-Jun-2410:15:445.041876,691Buy*5.0295.04233.74kO Ordinary
View more Vanesgemua trades

Directors Deals for Vanesgemua (V3MB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanesgemua directors deals
  • There are no chat posts for Vanesgemua
View more Vanesgemua share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.