Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Us Div Share Price

Pin to quick picksSpdr Us Div Share Price (USDV)

Spdr Us Div Information

Share Price Information for Spdr Us Div (USDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.54
Bid: 55.43
Ask: 55.59
Change: -0.18 (-0.32%)
Spread: 0.16 (0.289%)
Open: 55.65
High: 55.65
Low: 55.45
Prev. Close: 55.72
USDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr S&p Us Dividend Aristocrats Ucitetf

Ssga Spdr Etfs Europe I Plc Spdr S&p Us Dividend Aristocrats Ucitetf is listed on the London Stock Exchange trading with ticker code USDV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Us Div share price has been traded in a range of 8.02, hitting a high of 57.98, and a low of 49.96.

Intraday Spdr Us Div Share Chart

Spdr Us Div Share Price
Price 55.54
Bid 55.43
Ask 55.59
Change -0.18 (-0.32%)
Volume 21,400
Open 55.65
High 55.65
Low 55.45
Prev. Close 55.72

3 Month Spdr Us Div Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 57.98
52 Week High Date 13-May-2024
52 Week Low 49.96
52 Week Low Date 24-Oct-2023
# Trades 81
Vol. Sold 5,113
Sold Value £284.24k
Vol. Bought 1,953
Bought Value £108.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Us Div (USDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2416:35:1855.54151Sell*55.4355.598,387UT Uncrossing Trade
26-Jun-2416:27:4555.53520Sell*55.5355.5728.88kA Automatic Execution
26-Jun-2416:24:3755.55465Buy*55.5155.5525.83kA Automatic Execution
26-Jun-2416:21:2055.507250Sell*55.5055.5513.88kO Ordinary
26-Jun-2416:07:2755.510Unknown*55.4855.510.00O Ordinary
Trade was executed as an SI
26-Jun-2415:58:5855.531Buy*55.4955.5355.53O Ordinary
Trade was executed as an SI
26-Jun-2415:45:2755.29150Unknown*55.3655.390.00O Ordinary
Trade was executed as an SI
26-Jun-2415:42:2555.1865980Unknown*55.3555.394,415O Ordinary
26-Jun-2415:31:1155.2241910,400Unknown*55.4355.47574.33kO Ordinary
Was reported as OTC
26-Jun-2415:11:0455.482Buy*55.4355.49110.96O Ordinary
Trade was executed as an SI
View more Spdr Us Div trades

Directors Deals for Spdr Us Div (USDV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Us Div directors deals
  • There are no chat posts for Spdr Us Div
View more Spdr Us Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.