Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Textron Share Price

Pin to quick picksTextron Share Price (TXT.US)

Textron Information

Share Price Information for Textron (TXT.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.82
Bid: 85.76
Ask: 85.90
Change: -0.52 (-0.60%)
Spread: 0.14 (0.163%)
Open: 87.03
High: 87.03
Low: 85.44
Prev. Close: 86.34
TXT.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Textron

Textron is listed on the CBOE trading with ticker code TXT.US. It has a market capitalisation of $16.46b, with approximately 190.70m shares in issue. Over the last year, Textron share price has been traded in a range of 5.36, hitting a high of 89.55, and a low of 84.19.

Intraday Textron Share Chart

Textron Share Price
Price 85.82
Bid 85.76
Ask 85.90
Change -0.52 (-0.60%)
Volume 72,564
Open 87.03
High 87.03
Low 85.44
Prev. Close 86.34

3 Month Textron Share Graph

Currency USD
Issue Country US
Shares in Issue 190.70m
Market Capitalisation $16.46b
Market Size 0
52 Week High 89.55
52 Week High Date 22-May-2024
52 Week Low 84.19
52 Week Low Date 14-Jun-2024
# Trades 2,269
Vol. Sold 23,691
Sold Value $2.04m
Vol. Bought 44,419
Bought Value $3.76m
PE Ratio 18.44872
Earnings 5.420431
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Textron (TXT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2415:59:5885.836Buy*85.8085.83514.98O Ordinary
28-Jun-2415:59:5885.835Buy*85.7885.83429.15O Ordinary
28-Jun-2415:59:5885.825Buy*85.7985.90429.10O Ordinary
28-Jun-2415:59:5685.8214Buy*85.7985.831,201O Ordinary
28-Jun-2415:59:5585.828Sell*85.8285.84686.56O Ordinary
28-Jun-2415:59:5585.823Sell*85.8285.84257.46O Ordinary
28-Jun-2415:59:5585.8238Sell*85.8285.843,261O Ordinary
28-Jun-2415:59:5585.8248Sell*85.8285.844,119O Ordinary
28-Jun-2415:59:5585.823Sell*85.8285.84257.46O Ordinary
28-Jun-2415:59:5485.82100Sell*85.8285.858,582A Automatic Execution
View more Textron trades
  • There are no chat posts for Textron
View more Textron share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.