IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTata Steel Share Price (TTST)

Share Price Information for Tata Steel (TTST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.70
Bid: 20.70
Ask: 20.90
Change: 0.00 (0.00%)
Spread: 0.20 (0.966%)
Open: 21.00
High: 21.00
Low: 20.70
Prev. Close: 20.70
TTST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tata Steel Limited Gdr (each Repr 10 Ord) (reg S)

Tata Steel Limited Gdr (each Repr 10 Ord) (reg S) is listed on the London Stock Exchange trading with ticker code TTST.L. It has a market capitalisation of $25.84b, with approximately 1.25b shares in issue. Over the last year, Tata Steel share price has been traded in a range of 12.05, hitting a high of 24.90, and a low of 12.85.

Tata Steel Share Price
Price 20.70
Bid 20.70
Ask 20.90
Change 0.00 (0.00%)
Volume 89
Open 21.00
High 21.00
Low 20.70
Prev. Close 20.70
Currency USD
Issue Country US
Shares in Issue 1.25b
Market Capitalisation $25.84b
Market Size 750
52 Week High 24.90
52 Week High Date 28-May-2024
52 Week Low 12.85
52 Week Low Date 01-Nov-2023
# Trades 11
Vol. Sold 12
Sold Value $N/A
Vol. Bought 64
Bought Value $1.34k
PE Ratio -47.69963
Earnings -0.433966
Dividend 0.438639
Yield 2.119%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tata Steel (TTST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:0320.705Sell*20.7020.90103.50UT Uncrossing Trade
02-Jul-2414:53:1420.9010Buy*20.7020.90209.00A Automatic Execution
02-Jul-2414:39:3020.701Sell*20.7020.9020.70A Automatic Execution
02-Jul-2413:56:1520.701Sell*20.7020.9020.70A Automatic Execution
02-Jul-2413:48:3020.9024Buy*20.7020.90501.60A Automatic Execution
02-Jul-2411:10:0420.805Sell*20.8021.00104.00A Automatic Execution
02-Jul-2411:10:0421.0030Buy*20.8021.00630.00A Automatic Execution
02-Jul-2408:19:5620.9010Unknown*20.6020.90209.00O Ordinary
Was reported as OTC
02-Jul-2408:00:1720.900Unknown*20.7020.900.00O Ordinary
Was reported as OTC
02-Jul-2408:00:1720.901Unknown*20.7020.9020.90O Ordinary
Was reported as OTC

Directors Deals for Tata Steel (TTST)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.