Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTR Property Investment Trust Share Price (TRY)

Share Price Information for TR Property Investment Trust (TRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.00
Bid: 312.50
Ask: 314.00
Change: -1.00 (-0.32%)
Spread: 1.50 (0.48%)
Open: 312.75
High: 314.50
Low: 310.50
Prev. Close: 314.00
TRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tr Property Investment Trust Plc Ord 25p

TR Property Investment Trust is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

TR Property Investment Trust is listed in the Closed End Investments sector.

Tr Property Investment Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code TRY.L. It has a market capitalisation of £993.31m, with approximately 317.35m shares in issue. Over the last year, TR Property Investment Trust share price has been traded in a range of 91.50, hitting a high of 345.00, and a low of 253.50.

TR Property plc is a British property investment and development company headquartered in London. It was founded in 1988 and is listed on the London Stock Exchange. The company has over £1.5 billion in assets under management and owns a portfolio of over 200 properties. TR Property's objective is to provide shareholders with an attractive level of income and capital growth.

TR Property Investment Trust Share Price
Price 313.00
Bid 312.50
Ask 314.00
Change -1.00 (-0.32%)
Volume 408,912
Open 312.75
High 314.50
Low 310.50
Prev. Close 314.00
Currency GBX
Issue Country GB
Shares in Issue 317.35m
Market Capitalisation £993.31m
Market Size 2,000
52 Week High 345.00
52 Week High Date 27-Dec-2023
52 Week Low 253.50
52 Week Low Date 26-Oct-2023
# Trades 128
Vol. Sold 208,925
Sold Value £653.31k
Vol. Bought 176,175
Bought Value £551.75k
PE Ratio 5.058995
Earnings 61.87
Dividend 15.50
Yield 4.952%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for TR Property Investment Trust (TRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:37:36313.0055,819Sell*312.50314.00174.71kO Ordinary
Trade was executed as an SI
02-Jul-2416:35:05313.0066,211Sell*312.50314.00207.24kUT Uncrossing Trade
02-Jul-2416:19:55313.875156Buy*313.00314.00489.65O Ordinary
02-Jul-2416:18:58313.875475Buy*313.00314.001,491O Ordinary
02-Jul-2416:12:49313.535510Buy*313.00314.001,599O Ordinary
02-Jul-2416:09:22313.711,000Buy*313.00314.003,137O Ordinary
02-Jul-2416:02:44314.00919Buy*313.00314.002,886A Automatic Execution
02-Jul-2416:02:44313.502,500Buy*312.50313.507,838A Automatic Execution
02-Jul-2416:00:48313.711Buy*313.00314.003.14O Ordinary
02-Jul-2415:48:33313.5276158Buy*313.00314.00495.37O Ordinary

Directors Deals for TR Property Investment Trust (TRY)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2408-Apr-24BuyKate Bolsover held the position of Chairman at the time of this trade.Kate Bolsover313.04GBX6,67016,063
31-Jan-2431-Jan-24BuyAndrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan324.00GBX23,14872,352
23-Jan-2423-Jan-24BuyTim Gillbanks held the position of Senior Independent Director at the time of this trade.Tim Gillbanks313.85GBX5,0005,000
23-Oct-2320-Oct-23BuyAndrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan259.00GBX9,57826,056
30-Jun-2330-Jun-23BuyKate Bolsover held the position of Senior Independent Director at the time of this trade.Kate Bolsover266.97GBX2,9789,393

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.