Tinexta Share Price | |
---|---|
Price | 16.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.28 (-1.702%) |
Volume | 44,598 |
Open | 16.36 |
High | 16.42 |
Low | 16.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 47.21m |
Market Capitalisation | €763.34m |
Market Size | 10,000 |
52 Week High | 20.70 |
52 Week High Date | - |
52 Week Low | 14.19 |
52 Week Low Date | - |
# Trades | 430 |
---|---|
Vol. Sold | 38,956 |
Sold Value | €76.79k |
Vol. Bought | 5,642 |
Bought Value | €91.84k |
PE Ratio | 13.7495 |
Earnings | 1.17604 |
Dividend | 0.46 |
Yield | 2.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 17:35:28 | 16.17 | 30 | Unknown* | 0.00 | 0.00 | 485.10 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 30 | Unknown* | 0.00 | 0.00 | 485.10 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 65 | Unknown* | 0.00 | 0.00 | 1,051 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 124 | Unknown* | 0.00 | 0.00 | 2,005 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 113 | Unknown* | 0.00 | 0.00 | 1,827 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 69 | Unknown* | 0.00 | 0.00 | 1,116 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 31 | Unknown* | 0.00 | 0.00 | 501.27 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 24 | Unknown* | 0.00 | 0.00 | 388.08 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 153 | Unknown* | 0.00 | 0.00 | 2,474 | A Automatic Execution |
27-Jun-24 | 17:35:28 | 16.17 | 152 | Unknown* | 0.00 | 0.00 | 2,458 | A Automatic Execution |