TekCapital Share Price | |
---|---|
Price | 8.75 |
Bid | 8.50 |
Ask | 9.00 |
Change | -0.71 (-7.51%) |
Volume | 273,081 |
Open | 8.75 |
High | 8.75 |
Low | 8.75 |
Prev. Close | 8.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.19m |
Market Capitalisation | £17.34m |
Market Size | 30,000 |
52 Week High | 17.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 137,088 |
Sold Value | £11.82k |
Vol. Bought | 135,993 |
Bought Value | £12.02k |
PE Ratio | -1.237828 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:55:54 | 8.8175 | 4,950 | Buy* | 8.50 | 9.00 | 436.47 | O Ordinary |
02-Jul-24 | 13:01:01 | 8.82 | 4,512 | Buy* | 8.50 | 9.00 | 397.96 | O Ordinary |
02-Jul-24 | 11:59:28 | 8.82 | 17,006 | Buy* | 8.50 | 9.00 | 1,500 | O Ordinary |
02-Jul-24 | 11:38:21 | 8.825 | 56,657 | Buy* | 8.50 | 9.00 | 5,000 | O Ordinary |
02-Jul-24 | 10:56:00 | 8.84 | 1,800 | Buy* | 8.50 | 9.00 | 159.12 | O Ordinary |
02-Jul-24 | 10:53:11 | 8.84 | 2,505 | Buy* | 8.50 | 9.00 | 221.44 | O Ordinary |
02-Jul-24 | 10:27:43 | 8.85 | 33,830 | Buy* | 8.50 | 9.00 | 2,994 | O Ordinary |
02-Jul-24 | 09:40:42 | 8.88 | 2,815 | Buy* | 8.50 | 9.00 | 249.97 | O Ordinary |
02-Jul-24 | 09:11:51 | 8.625 | 100,000 | Sell* | 8.50 | 9.00 | 8,625 | O Ordinary |
02-Jul-24 | 09:05:05 | 8.625 | 16,348 | Sell* | 8.50 | 9.00 | 1,410 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
06-May-15 | 06-May-15 | Notification of Holding | Carl Nisser held the position of Non-Executive Director at the time of this trade.Carl Nisser | 0.00 | 0 | 100,000 | |
06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |