Vaneck Eur Sov Aaa-aa 1-5 Ucits Etf Share Price | |
---|---|
Price | 18.614 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.008 (0.043%) |
Volume | 391 |
Open | 18.588 |
High | 18.614 |
Low | 18.588 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 6.21m |
Market Capitalisation | €115.61m |
Market Size | 0 |
52 Week High | 18.826 |
52 Week High Date | - |
52 Week Low | 18.202 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 270 |
Sold Value | €2.10k |
Vol. Bought | 121 |
Bought Value | €2.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 17:28:00 | 18.614 | 5 | Unknown* | 0.00 | 0.00 | 93.07 | A Automatic Execution |
27-Jun-24 | 17:27:59 | 18.614 | 9 | Sell* | 0.00 | 0.00 | 167.53 | A Automatic Execution |
27-Jun-24 | 16:54:45 | 18.608 | 12 | Unknown* | 0.00 | 0.00 | 223.30 | A Automatic Execution |
27-Jun-24 | 16:54:45 | 18.608 | 11 | Unknown* | 0.00 | 0.00 | 204.69 | A Automatic Execution |
27-Jun-24 | 16:54:45 | 18.608 | 11 | Unknown* | 0.00 | 0.00 | 204.69 | A Automatic Execution |
27-Jun-24 | 16:39:01 | 18.608 | 13 | Buy* | 0.00 | 0.00 | 241.90 | A Automatic Execution |
27-Jun-24 | 16:29:28 | 18.61 | 12 | Unknown* | 0.00 | 0.00 | 223.32 | A Automatic Execution |
27-Jun-24 | 16:17:42 | 18.61 | 12 | Sell* | 0.00 | 0.00 | 223.32 | A Automatic Execution |
27-Jun-24 | 15:56:18 | 18.608 | 10 | Sell* | 0.00 | 0.00 | 186.08 | A Automatic Execution |
27-Jun-24 | 15:53:35 | 18.604 | 11 | Unknown* | 0.00 | 0.00 | 204.64 | A Automatic Execution |