Supply@me Cap Share Price | |
---|---|
Price | 0.016 |
Bid | 0.014 |
Ask | 0.016 |
Change | 0.00025 (1.69%) |
Volume | 939,010,566 |
Open | 0.014 |
High | 0.016 |
Low | 0.014 |
Prev. Close | 0.01475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.73b |
Market Capitalisation | £11.48m |
Market Size | 7,500,000 |
52 Week High | 0.135 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 0.013 |
52 Week Low Date | 01-Jul-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 151,542,506 |
Sold Value | £21.91k |
Vol. Bought | 770,296,928 |
Bought Value | £121.71k |
PE Ratio | -2.191781 |
Earnings | -0.0073 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:29:08 | 0.015 | 16,504,466 | Unknown* | 0.014 | 0.016 | 2,476 | O Ordinary |
02-Jul-24 | 15:57:50 | 0.016 | 317,288 | Buy* | 0.014 | 0.016 | 50.77 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:57:50 | 0.014 | 9,500 | Sell* | 0.014 | 0.016 | 1.33 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:55:27 | 0.0156 | 383,982,609 | Buy* | 0.014 | 0.016 | 59.90k | O Ordinary |
02-Jul-24 | 15:55:11 | 0.016 | 383,982,609 | Buy* | 0.014 | 0.016 | 61.44k | O Ordinary |
02-Jul-24 | 15:30:55 | 0.0143 | 60,000,000 | Sell* | 0.014 | 0.016 | 8,580 | O Ordinary |
02-Jul-24 | 14:24:57 | 0.016 | 100,000 | Buy* | 0.014 | 0.016 | 16.00 | A Automatic Execution |
02-Jul-24 | 13:29:00 | 0.016 | 54,000 | Buy* | 0.014 | 0.016 | 8.64 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 13:29:00 | 0.016 | 260,000 | Buy* | 0.014 | 0.016 | 41.60 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 13:01:30 | 0.0142 | 22,392 | Sell* | 0.014 | 0.016 | 3.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.05 | GBX | 1,500,000,000 | 15,269,038,529 |
07-Jul-23 | 06-Jul-23 | Buy | Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan | 0.12 | GBX | 2,493,333 | 2,493,333 |
07-Jul-23 | 06-Jul-23 | Buy | Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin | 0.11 | GBX | 5,000,000 | 5,000,000 |
30-Jun-23 | 30-Jun-23 | Buy | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.19 | GBX | 1,026,525,504 | 13,769,038,529 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tom James held the position of Executive Director at the time of this trade.Tom James | 0.00 | 0 | 406,500,000 |