Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Share Price

Pin to quick picksSpdr S&p 500 Share Price (SPX5)

Spdr S&p 500 Information

Share Price Information for Spdr S&p 500 (SPX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 432.06
Bid: 431.96
Ask: 432.08
Change: 1.59 (0.37%)
Spread: 0.12 (0.028%)
Open: 431.63
High: 432.34
Low: 431.25
Prev. Close: 430.43
SPX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code SPX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr S&p 500 share price has been traded in a range of 94.66, hitting a high of 435.25, and a low of 340.59.

Intraday Spdr S&p 500 Share Chart

Spdr S&p 500 Share Price
Price 432.06
Bid 431.96
Ask 432.08
Change 1.59 (0.37%)
Volume 19,705
Open 431.63
High 432.34
Low 431.25
Prev. Close 430.43

3 Month Spdr S&p 500 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 435.25
52 Week High Date 20-Jun-2024
52 Week Low 340.59
52 Week Low Date 27-Oct-2023
# Trades 104
Vol. Sold 15,353
Sold Value £6.63m
Vol. Bought 4,337
Bought Value £1.87m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p 500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2416:28:55432.066Sell*432.06432.112,592A Automatic Execution
26-Jun-2416:27:33432.1723Sell*432.13432.249,940O Ordinary
Non risk
Risk trade
26-Jun-2416:25:46432.10207Buy*432.06432.1089.44kA Automatic Execution
26-Jun-2416:25:46432.09201Buy*432.06432.0986.85kA Automatic Execution
26-Jun-2416:25:41432.077823Buy*432.03432.099,938O Ordinary
26-Jun-2416:24:23432.1781259Sell*432.15432.21111.93kO Ordinary
26-Jun-2416:20:49432.0028Sell*432.00432.0112.10kA Automatic Execution
26-Jun-2416:20:49432.00163Buy*431.92432.0070.42kA Automatic Execution
26-Jun-2416:17:34431.7274321Sell*431.69431.799,066O Ordinary
26-Jun-2416:12:52431.58164Buy*431.52431.5870.78kA Automatic Execution
View more Spdr S&p 500 trades

Directors Deals for Spdr S&p 500 (SPX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr S&p 500 directors deals
  • There are no chat posts for Spdr S&p 500
View more Spdr S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.