Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p400 Etf Share Price

Pin to quick picksSpdr S&p400 Etf Share Price (SPX4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPX4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.36
Bid: 70.30
Ask: 70.42
Change: 0.04 (0.06%)
Spread: 0.12 (0.171%)
Open: 70.32
High: 0.00
Low: 0.00
Prev. Close: 70.32
SPX4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr S&p 400 Us Mid Cap Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr S&p 400 Us Mid Cap Ucits Etf is listed on the London Stock Exchange trading with ticker code SPX4.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr S&p400 Etf share price has been traded in a range of 15.555, hitting a high of 73.83, and a low of 58.275.

Intraday Spdr S&p400 Etf Share Chart

Spdr S&p400 Etf Share Price
Price 70.36
Bid 70.30
Ask 70.42
Change 0.04 (0.06%)
Volume 2,696
Open 70.32
High 0.00
Low 0.00
Prev. Close 70.32

3 Month Spdr S&p400 Etf Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 73.83
52 Week High Date 28-Mar-2024
52 Week Low 58.275
52 Week Low Date 30-Oct-2023
# Trades 14
Vol. Sold 336
Sold Value £23.58k
Vol. Bought 2,360
Bought Value £166.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p400 Etf (SPX4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2415:55:0670.261Sell*70.2670.3470.26O Ordinary
26-Jun-2415:35:1670.1335144Sell*70.1170.2110.10kO Ordinary
26-Jun-2415:16:2370.312438Buy*70.2270.322,672O Ordinary
26-Jun-2415:15:3670.2933Buy*70.2070.292,320O Ordinary
26-Jun-2415:01:4870.208830Sell*70.1970.302,106O Ordinary
26-Jun-2415:01:4870.284424Buy*70.1970.301,687O Ordinary
26-Jun-2414:22:5070.253Sell*70.2570.36210.75O Ordinary
26-Jun-2414:15:4370.2512Sell*70.2570.36843.00O Ordinary
26-Jun-2413:01:1370.22137142Sell*70.2270.339,971O Ordinary
26-Jun-2412:21:0470.304Sell*70.3070.41281.20O Ordinary
View more Spdr S&p400 Etf trades

Directors Deals for Spdr S&p400 Etf (SPX4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr S&p400 Etf directors deals
  • There are no chat posts for Spdr S&p400 Etf
View more Spdr S&p400 Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.