Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Synectics Share Price

Pin to quick picksSynectics Share Price (SNX)

Synectics Information

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 185.00
Ask: 195.00
Change: -1.00 (-0.53%)
Spread: 10.00 (5.405%)
Open: 190.00
High: 189.00
Low: 189.00
Prev. Close: 190.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synectics Plc Ord 20p

Synectics is listed in the FTSE AIM All-Share index.

Synectics is listed in the Industrial Services sector.

Synectics Plc Ord 20p is listed on the London Stock Exchange trading with ticker code SNX.L. It has a market capitalisation of £33.63m, with approximately 17.79m shares in issue. Over the last year, Synectics share price has been traded in a range of 100.50, hitting a high of 198.00, and a low of 97.50.

Intraday Synectics Share Chart

Synectics Share Price
Price 190.00
Bid 185.00
Ask 195.00
Change -1.00 (-0.53%)
Volume 26,480
Open 190.00
High 189.00
Low 189.00
Prev. Close 190.00

3 Month Synectics Share Graph

Currency GBX
Issue Country GB
Shares in Issue 17.79m
Market Capitalisation £33.63m
Market Size 500
52 Week High 198.00
52 Week High Date 19-Feb-2024
52 Week Low 97.50
52 Week Low Date 22-Nov-2023
# Trades 14
Vol. Sold 3,560
Sold Value £6.70k
Vol. Bought 5,044
Bought Value £9.64k
PE Ratio 14.765625
Earnings 12.80
Dividend 2.00
Yield 1.058%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2416:25:42188.0012,500Unknown*185.00195.0023.50kO Ordinary
Delayed publication
Historical
02-Jul-2415:54:24188.505,000Unknown*185.00195.009,425O Ordinary
Delayed publication
02-Jul-2416:35:15189.00170Sell*185.00195.00321.30UT Uncrossing Trade
02-Jul-2416:05:35190.9251,000Buy*185.00195.001,909O Ordinary
02-Jul-2411:04:16191.051,044Buy*185.00195.001,995O Ordinary
02-Jul-2411:02:44190.001,576Unknown*185.00195.002,994O Ordinary
02-Jul-2411:01:45188.3092Sell*185.00195.00173.24O Ordinary
02-Jul-2409:54:04190.00300Unknown*185.00195.00570.00O Ordinary
02-Jul-2408:31:55191.095,000Unknown*185.00195.009,555O Ordinary
Delayed publication
02-Jul-2409:28:17190.003,000Unknown*185.00195.005,700O Ordinary
View more Synectics trades

Directors Deals for Synectics (SNX)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2403-May-24Buy DividendsPaul Webb held the position of CEO at the time of this trade.Paul Webb183.85GBX259633,253
03-Apr-2431-Mar-24BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb170.00GBX800633,794
26-Mar-2425-Mar-24BuyAndrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood174.01GBX8,6598,659
11-Oct-2310-Oct-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb122.14GBX782572,194
11-May-2310-May-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb106.35GBX264571,412
View more Synectics directors deals
View more Synectics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.