Shell Share Price | |
---|---|
Price | 2,869.50 |
Bid | 2,866.50 |
Ask | 2,868.00 |
Change | 12.00 (0.42%) |
Volume | 7,651,073 |
Open | 2,874.00 |
High | 2,896.00 |
Low | 2,860.00 |
Prev. Close | 2,857.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.29b |
Market Capitalisation | £180.39b |
Market Size | 1,000 |
52 Week High | 2,956.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 2,251.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 12,641 |
---|---|
Vol. Sold | 2,078,493 |
Sold Value | £59.77m |
Vol. Bought | 5,257,248 |
Bought Value | £150.96m |
PE Ratio | 12.68553 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:13:43 | 2,902.06011 | 2,611 | Unknown* | 2,866.50 | 2,868.00 | 75.77k | O Ordinary |
02-Jul-24 | 17:13:40 | 2,883.76199 | 3,442 | Unknown* | 2,866.50 | 2,868.00 | 99.26k | O Ordinary |
02-Jul-24 | 16:25:16 | 2,870.50 | 4 | Unknown* | 2,866.50 | 2,868.00 | 114.82 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:22:00 | 2,870.00 | 0 | Unknown* | 2,866.50 | 2,868.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:15 | 2,869.00 | 0 | Unknown* | 2,866.50 | 2,868.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:16 | 2,869.00 | 0 | Unknown* | 2,866.50 | 2,868.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 2,892.95522 | 7 | Unknown* | 2,866.50 | 2,868.00 | 202.51 | O Ordinary |
02-Jul-24 | 16:50:01 | 2,892.95522 | 238 | Unknown* | 2,866.50 | 2,868.00 | 6,885 | O Ordinary |
02-Jul-24 | 16:40:00 | 2,880.9632 | -5,000 | Unknown* | 2,866.50 | 2,868.00 | -144.05k | O Ordinary Deletion |
02-Jul-24 | 16:40:00 | 2,880.9632 | 5,000 | Buy* | 2,866.50 | 2,868.00 | 144.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-24 | 27-Jun-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,818.00 | GBX | 978 | 56,466 |
01-Jul-24 | 27-Jun-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 2,818.00 | GBX | 347 | 260,398 |
01-Jul-24 | 27-Jun-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 33.41 | EUR | 2,158 | 260,398 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |