To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreSdcl Energy Ef. Share Price | |
---|---|
Price | 65.20 |
Bid | 65.30 |
Ask | 65.70 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 67.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 65.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £707.69m |
Market Size | 20,000 |
52 Week High | 80.40 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 399,513 |
Sold Value | £261.30k |
Vol. Bought | 207,470 |
Bought Value | £136.22k |
PE Ratio | -12.53846 |
Earnings | -5.20 |
Dividend | 6.18 |
Yield | 9.479% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-24 | 15:48:39 | 66.80 | 200,000 | Unknown* | 65.30 | 65.70 | 133.60k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Jul-24 | 16:15:50 | 66.80 | 11 | Unknown* | 65.30 | 65.70 | 7.35 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:35:13 | 65.20 | 58,453 | Sell* | 65.30 | 65.70 | 38.11k | UT Uncrossing Trade |
02-Jul-24 | 16:29:54 | 65.30 | 2 | Sell* | 65.30 | 65.70 | 1.31 | A Automatic Execution |
02-Jul-24 | 16:29:52 | 65.30 | 1 | Sell* | 65.30 | 65.70 | 0.65 | A Automatic Execution |
02-Jul-24 | 16:29:23 | 65.30 | 13 | Sell* | 65.30 | 65.70 | 8.49 | A Automatic Execution |
02-Jul-24 | 16:15:24 | 65.651 | 45,449 | Buy* | 65.30 | 65.70 | 29.84k | O Ordinary |
02-Jul-24 | 16:11:14 | 65.582 | 4,125 | Buy* | 65.30 | 65.70 | 2,705 | O Ordinary |
02-Jul-24 | 16:07:17 | 65.30 | 337 | Sell* | 65.30 | 65.70 | 220.06 | A Automatic Execution |
02-Jul-24 | 16:06:12 | 65.5983 | 5,000 | Buy* | 65.30 | 65.70 | 3,280 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |