Scor Se Share Price | |
---|---|
Price | 23.66 |
Bid | 27.66 |
Ask | 27.67 |
Change | 0.20 (0.853%) |
Volume | 899,512 |
Open | 24.10 |
High | 24.14 |
Low | 23.36 |
Prev. Close | 24.04 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 179.36m |
Market Capitalisation | €4.24b |
Market Size | 10,000 |
52 Week High | 32.48 |
52 Week High Date | - |
52 Week Low | 23.94 |
52 Week Low Date | - |
# Trades | 1,989 |
---|---|
Vol. Sold | 863,066 |
Sold Value | €766.72k |
Vol. Bought | 36,446 |
Bought Value | €865.90k |
PE Ratio | 5.116 |
Earnings | 4.62474 |
Dividend | 1.80 |
Yield | 7.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 17:36:27 | 23.66 | 8,587 | Unknown* | 27.66 | 23.66 | 203.17k | A Automatic Execution |
28-Jun-24 | 17:36:27 | 23.66 | 446 | Unknown* | 27.66 | 23.66 | 10.55k | A Automatic Execution |
28-Jun-24 | 17:35:55 | 23.66 | 4,823 | Unknown* | 27.66 | 23.66 | 114.11k | A Automatic Execution |
28-Jun-24 | 17:35:55 | 23.66 | 4,079 | Unknown* | 27.66 | 23.66 | 96.51k | A Automatic Execution |
28-Jun-24 | 17:35:55 | 23.66 | 2,098 | Unknown* | 27.66 | 23.66 | 49.64k | A Automatic Execution |
28-Jun-24 | 17:35:18 | 23.66 | 507 | Unknown* | 27.66 | 23.66 | 12.00k | A Automatic Execution |
28-Jun-24 | 17:35:18 | 23.66 | 7,649 | Unknown* | 27.66 | 23.66 | 180.98k | A Automatic Execution |
28-Jun-24 | 17:35:18 | 23.66 | 178 | Unknown* | 27.66 | 23.66 | 4,211 | A Automatic Execution |
28-Jun-24 | 17:35:18 | 23.66 | 1,784 | Unknown* | 27.66 | 23.66 | 42.21k | A Automatic Execution |
28-Jun-24 | 17:35:18 | 23.66 | 531 | Unknown* | 27.66 | 23.66 | 12.56k | A Automatic Execution |