Samse Share Price | |
---|---|
Price | 169.50 |
Bid | 168.50 |
Ask | 202.00 |
Change | 0.00 (0.00%) |
Volume | 22,933 |
Open | 169.50 |
High | 171.00 |
Low | 168.50 |
Prev. Close | 169.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.46m |
Market Capitalisation | €586.15m |
Market Size | 0 |
52 Week High | 210.00 |
52 Week High Date | - |
52 Week Low | 155.00 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 19,601 |
Sold Value | €1.70k |
Vol. Bought | 3,332 |
Bought Value | €563.14k |
PE Ratio | 7.6009 |
Earnings | 22.30 |
Dividend | 10.00 |
Yield | 5.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:29:28 | 169.00 | 2,000 | Unknown* | 168.50 | 169.50 | 338.00k | A Automatic Execution Cross at same price |
26-Jun-24 | 16:29:28 | 169.00 | 2,000 | Unknown* | 168.50 | 169.50 | 338.00k | A Automatic Execution Cross at same price |
26-Jun-24 | 15:33:59 | 169.00 | 15,500 | Unknown* | 168.50 | 169.50 | 3m | A Automatic Execution Cross at same price |
26-Jun-24 | 14:19:54 | 169.00 | 3,275 | Buy* | 168.50 | 169.50 | 553.48k | A Automatic Execution Cross at same price |
26-Jun-24 | 13:38:01 | 169.50 | 1 | Sell* | 168.50 | 169.50 | 169.50 | A Automatic Execution |
26-Jun-24 | 13:20:29 | 168.50 | 1 | Unknown* | 168.50 | 169.50 | 168.50 | A Automatic Execution |
26-Jun-24 | 12:31:18 | 168.50 | 5 | Unknown* | 168.50 | 170.00 | 842.50 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 168.50 | 4 | Buy* | 168.50 | 171.00 | 674.00 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 169.00 | 39 | Unknown* | 168.50 | 171.00 | 6,591 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 169.00 | 1 | Unknown* | 168.50 | 171.00 | 169.00 | A Automatic Execution |