Rbg Holdings Share Price | |
---|---|
Price | 9.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.68m |
Market Capitalisation | £12.10m |
Market Size | 3,000 |
52 Week High | 31.25 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 8.34 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.374651 |
Earnings | -25.09 |
Dividend | 5.00 |
Yield | 53.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:05 | 9.40 | 9 | Buy* | 9.00 | 9.50 | 0.85 | UT Uncrossing Trade |
02-Jul-24 | 16:27:28 | 9.449 | 50,000 | Buy* | 9.00 | 9.50 | 4,725 | O Ordinary |
02-Jul-24 | 10:28:50 | 9.25 | 4,555 | Unknown* | 9.00 | 9.50 | 421.34 | O Ordinary |
02-Jul-24 | 09:02:47 | 9.49 | 50,000 | Buy* | 9.00 | 9.50 | 4,745 | O Ordinary |
02-Jul-24 | 08:58:41 | 9.49 | 10,500 | Buy* | 9.00 | 9.50 | 996.45 | O Ordinary |
02-Jul-24 | 08:49:28 | 9.50 | 20 | Buy* | 9.00 | 9.50 | 1.90 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:16:30 | 9.245 | 1,628 | Sell* | 9.00 | 9.70 | 150.51 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Jon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt | 9.00 | GBX | 111,111 | 786,683 |
14-Mar-24 | 14-Mar-24 | Buy | Marianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail | 9.00 | GBX | 333,333 | 433,333 |
14-Mar-24 | 14-Mar-24 | Buy | Kevin McNair held the position of CFO at the time of this trade.Kevin McNair | 9.00 | GBX | 333,333 | 333,333 |
14-Mar-24 | 14-Mar-24 | Buy | Jon Divers held the position of CEO at the time of this trade.Jon Divers | 9.00 | GBX | 333,333 | 433,862 |
14-Mar-24 | 14-Mar-24 | Buy | Nick Davis held the position of Executive Director at the time of this trade.Nick Davis | 9.00 | GBX | 333,333 | 1,434,007 |