Reabold Resources Share Price | |
---|---|
Price | 0.075 |
Bid | 0.07 |
Ask | 0.08 |
Change | 0.0075 (11.11%) |
Volume | 353,085,914 |
Open | 0.0675 |
High | 0.0825 |
Low | 0.0675 |
Prev. Close | 0.0675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £7.65m |
Market Size | 1,500,000 |
52 Week High | 0.1325 |
52 Week High Date | 24-Nov-2023 |
52 Week Low | 0.0585 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 89,785,097 |
Sold Value | £67.24k |
Vol. Bought | 115,257,663 |
Bought Value | £88.38k |
PE Ratio | -0.9375 |
Earnings | -0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:20:48 | 0.0751 | 5,000,000 | Sell* | 0.075 | 0.085 | 3,755 | O Ordinary |
02-Jul-24 | 16:18:16 | 0.0765 | 1,881,700 | Sell* | 0.075 | 0.085 | 1,440 | O Ordinary |
02-Jul-24 | 16:11:13 | 0.075 | 248 | Sell* | 0.075 | 0.085 | 0.19 | O Ordinary |
02-Jul-24 | 16:10:32 | 0.085 | 62 | Buy* | 0.075 | 0.085 | 0.05 | O Ordinary |
02-Jul-24 | 16:09:57 | 0.085 | 62 | Buy* | 0.075 | 0.085 | 0.05 | O Ordinary |
02-Jul-24 | 16:07:12 | 0.085 | 62 | Buy* | 0.075 | 0.085 | 0.05 | O Ordinary |
02-Jul-24 | 16:05:26 | 0.085 | 62 | Buy* | 0.075 | 0.085 | 0.05 | O Ordinary |
02-Jul-24 | 15:54:37 | 0.0756 | 4,316,547 | Sell* | 0.075 | 0.085 | 3,263 | O Ordinary |
02-Jul-24 | 14:47:16 | 0.0825 | 9,692,133 | Unknown* | 0.075 | 0.085 | 7,996 | O Ordinary Delayed publication |
02-Jul-24 | 15:40:45 | 0.0765 | 2,000,000 | Sell* | 0.075 | 0.085 | 1,530 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-24 | 14-Jun-24 | Buy | Mike Felton held the position of Independent Non-Executive Director at the time of this trade.Mike Felton | 0.07 | GBX | 33,332,006 | 58,572,605 |
14-Jun-24 | 13-Jun-24 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.07 | GBX | 40,000,000 | 87,304,697 |
14-Jun-24 | 13-Jun-24 | Sell | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.06 | GBX | 16,744,286 | 219,720,298 |
14-Jun-24 | 13-Jun-24 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.07 | GBX | 135,714,288 | 219,720,298 |
14-Jun-24 | 13-Jun-24 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.07 | GBX | 25,000,000 | 219,720,298 |