Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Pensana Share Price

Pin to quick picksPensana Share Price (PRE)

Pensana Information

Share Price Information for Pensana (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.05
Bid: 19.05
Ask: 19.95
Change: 0.70 (3.72%)
Spread: 0.90 (4.724%)
Open: 19.00
High: 19.95
Low: 19.00
Prev. Close: 19.50
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pensana Plc Ord 0.001

Pensana is listed in the Industrial Metals sector.

Pensana Plc Ord 0.001 is listed on the London Stock Exchange trading with ticker code PRE.L. It has a market capitalisation of £55.01m, with approximately 288.77m shares in issue. Over the last year, Pensana share price has been traded in a range of 23.40, hitting a high of 37.90, and a low of 14.50.

Pensana is a British rare earth minerals company, dedicated to developing and operating sustainable mining projects. Established in 2019, Pensana focuses on the extraction of rare earth elements essential for various high-tech applications, including electric vehicles and renewable energy technologies. The company's flagship project, the Longonjo Rare Earths Project in Angola, is one of the world's largest known rare earth deposits. Pensana prioritises responsible mining practices, environmental stewardship, and community engagement. With a commitment to ethical sourcing and innovation, Pensana aims to contribute to global supply chain resilience and the transition to a greener economy.

Intraday Pensana Share Chart

Pensana Share Price
Price 19.05
Bid 19.05
Ask 19.95
Change 0.70 (3.72%)
Volume 487,935
Open 19.00
High 19.95
Low 19.00
Prev. Close 19.50

3 Month Pensana Share Graph

Currency GBX
Issue Country GB
Shares in Issue 288.77m
Market Capitalisation £55.01m
Market Size 10,000
52 Week High 37.90
52 Week High Date 15-Sep-2023
52 Week Low 14.50
52 Week Low Date 11-Jul-2023
# Trades 34
Vol. Sold 288,502
Sold Value £55.15k
Vol. Bought 199,433
Bought Value £39.23k
PE Ratio -14.2179
Earnings -1.339861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pensana (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:29:3319.059159Sell*19.0519.9530.30O Ordinary
02-Jul-2415:26:2019.95159Buy*19.0519.9531.72O Ordinary
02-Jul-2415:20:4119.059295Sell*19.0519.9556.22O Ordinary
02-Jul-2414:46:5519.05923Sell*19.0519.954.38O Ordinary
02-Jul-2414:20:5719.055,000Sell*19.0519.95952.50A Automatic Execution
02-Jul-2414:19:5519.059696Sell*19.0519.95132.65O Ordinary
02-Jul-2412:59:5519.9520Buy*19.0519.953.99O Ordinary
Trade was executed as an SI
02-Jul-2412:59:5519.955,364Buy*19.0519.951,070A Automatic Execution
02-Jul-2411:44:1919.2124,974Sell*19.0519.95955.60O Ordinary
02-Jul-2411:24:4319.204,822Sell*19.0519.95925.82O Ordinary
View more Pensana trades

Directors Deals for Pensana (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyTim George held the position of CEO and Executive director at the time of this trade.Tim George23.77GBX21,0342,540,495
08-Apr-2405-Apr-24BuyTim George held the position of CEO and Executive director at the time of this trade.Tim George25.69GBX19,4611,269,461
04-Sep-2331-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley24.69GBX281,53214,444,116
04-Sep-2330-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley22.65GBX170,00014,444,116
04-Sep-2329-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley20.95GBX11,04914,444,116
View more Pensana directors deals
View more Pensana share chat
Pensana

Pensana Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.