To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 304.50 |
Bid | 0.00 |
Ask | 320.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 304.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 464.52m |
Market Capitalisation | £1.41b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 248.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 38.35013 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 304.50 | 32,476 | Buy* | 304.00 | 304.50 | 98.89k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:16 | 304.50 | 69,284 | Buy* | 304.00 | 304.50 | 210.97k | UT Uncrossing Trade |
02-Jul-24 | 16:26:30 | 304.00 | 762 | Buy* | 303.50 | 304.00 | 2,316 | A Automatic Execution |
02-Jul-24 | 16:26:30 | 304.00 | 1,157 | Buy* | 303.50 | 304.50 | 3,517 | A Automatic Execution |
02-Jul-24 | 16:26:30 | 304.00 | 7,143 | Sell* | 304.00 | 304.50 | 21.71k | A Automatic Execution |
02-Jul-24 | 16:25:04 | 304.00 | 1 | Sell* | 304.00 | 304.50 | 3.04 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:06:30 | 304.2645 | 4,500 | Buy* | 304.00 | 304.50 | 13.69k | O Ordinary |
02-Jul-24 | 15:58:35 | 304.312 | 7,730 | Buy* | 304.00 | 304.50 | 23.52k | O Ordinary |
02-Jul-24 | 15:57:56 | 304.3997 | 3,161 | Buy* | 304.00 | 304.50 | 9,622 | O Ordinary |
02-Jul-24 | 15:52:16 | 304.00 | 376 | Sell* | 303.50 | 304.50 | 1,143 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Rahul Welde held the position of Non-Executive Director at the time of this trade.Rahul Welde | 327.63 | GBX | 30,522 | 30,522 |
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |