Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPets at home Share Price (PETS)

Share Price Information for Pets at home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.80
Bid: 298.60
Ask: 299.00
Change: -2.60 (-0.87%)
Spread: 0.40 (0.134%)
Open: 301.40
High: 301.40
Low: 291.40
Prev. Close: 299.40
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pets At Home Group Plc Ord 1p

Pets at home is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pets at home is listed in the Retailers sector.

Pets At Home Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PETS.L. It has a market capitalisation of £1.39b, with approximately 467.42m shares in issue. Over the last year, Pets at home share price has been traded in a range of 148.60, hitting a high of 400.20, and a low of 251.60.

Pets at Home PLC is a prominent British pet care retailer, established in 1991. Operating through a network of stores and an online platform, it offers a wide range of pet products, including food, accessories, and healthcare items. Pets at Home also provides veterinary services, grooming, and pet adoption services. With a focus on quality, expertise, and customer satisfaction, the company has become a trusted destination for pet owners across the UK, catering to the needs of a variety of pets, from dogs and cats to small animals, birds, and aquatic creatures.

Pets at home Share Price
Price 296.80
Bid 298.60
Ask 299.00
Change -2.60 (-0.87%)
Volume 2,505,379
Open 301.40
High 301.40
Low 291.40
Prev. Close 299.40
Currency GBX
Issue Country GB
Shares in Issue 467.42m
Market Capitalisation £1.39b
Market Size 5,000
52 Week High 400.20
52 Week High Date 20-Jul-2023
52 Week Low 251.60
52 Week Low Date 15-Mar-2024
# Trades 719
Vol. Sold 1,856,566
Sold Value £5.48m
Vol. Bought 598,748
Bought Value £1.77m
PE Ratio 17.87952
Earnings 16.60
Dividend 12.80
Yield 4.313%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pets at home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:20296.80273,596Sell*298.60299.00812.03kUT Uncrossing Trade
02-Jul-2416:28:10299.202Buy*298.60299.005.98O Ordinary
Trade was executed as an SI
02-Jul-2416:28:10299.00248Buy*298.60299.00741.52A Automatic Execution
02-Jul-2416:28:10298.8056Sell*298.60299.00167.33A Automatic Execution
02-Jul-2416:28:10298.80140Sell*298.80299.20418.32A Automatic Execution
02-Jul-2416:28:10298.80111Sell*298.80299.20331.67A Automatic Execution
02-Jul-2416:23:45299.0067Sell*299.00299.20200.33A Automatic Execution
02-Jul-2416:23:45299.00240Sell*299.00299.20717.60A Automatic Execution
02-Jul-2416:23:45299.00715Sell*299.00299.202,138A Automatic Execution
02-Jul-2416:23:45299.00592Sell*299.00299.201,770A Automatic Execution

Directors Deals for Pets at home (PETS)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2424-Jun-24SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon309.60GBX56,281487,673
27-Jun-2424-Jun-24Exercise of OptionMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.00116,986487,673
19-Jun-2417-Jun-24SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon289.20GBX17,832426,968
19-Jun-2417-Jun-24Transfer FromMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon0.0037,066426,968
01-Jun-2330-May-23SellMichael Iddon held the position of Group CFO at the time of this trade.Michael Iddon361.60GBX71,846407,734

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.