IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon Resources plc Share Price (PANR)

Share Price Information for Pantheon Resources plc (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.60
Bid: 22.65
Ask: 23.10
Change: -0.20 (-0.88%)
Spread: 0.45 (1.987%)
Open: 22.90
High: 23.50
Low: 22.60
Prev. Close: 22.80
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pantheon Resources Plc Ord 1p

Pantheon Resources plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Pantheon Resources plc is listed in the Fossil Fuels sector.

Pantheon Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PANR.L. It has a market capitalisation of £217.17m, with approximately 960.92m shares in issue. Over the last year, Pantheon Resources plc share price has been traded in a range of 35.30, hitting a high of 45.50, and a low of 10.20.

Pantheon Resources plc is a British oil and gas exploration and production company. Established in 2005, Pantheon focuses on acquiring and developing assets in the United States, primarily in Texas and Alaska. The company's operations include drilling, production, and development of oil and gas reserves, with a focus on unconventional resources such as shale and tight gas. Pantheon is committed to leveraging advanced technologies and industry expertise to maximize resource recovery and shareholder value. With a portfolio of high-potential projects, Pantheon Resources plc aims to become a significant player in the global energy sector.

Pantheon Resources plc Share Price
Price 22.60
Bid 22.65
Ask 23.10
Change -0.20 (-0.88%)
Volume 2,208,975
Open 22.90
High 23.50
Low 22.60
Prev. Close 22.80
Currency GBX
Issue Country GB
Shares in Issue 960.92m
Market Capitalisation £217.17m
Market Size 50,000
52 Week High 45.50
52 Week High Date 09-Apr-2024
52 Week Low 10.20
52 Week Low Date 02-Aug-2023
# Trades 182
Vol. Sold 1,285,836
Sold Value £295.16k
Vol. Bought 919,836
Bought Value £211.74k
PE Ratio -158.36638
Earnings -0.142707
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pantheon Resources plc (PANR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:2222.6018,986Sell*22.6523.104,291UT Uncrossing Trade
02-Jul-2416:26:5222.701,735Buy*22.6022.75393.85A Automatic Execution
02-Jul-2416:26:5222.704,037Buy*22.6022.70916.40A Automatic Execution
02-Jul-2416:26:5222.7013,000Buy*22.6022.752,951A Automatic Execution
02-Jul-2416:26:5222.704,500Buy*22.6022.701,022A Automatic Execution
02-Jul-2416:26:5222.6038,254Sell*22.6022.708,645A Automatic Execution
02-Jul-2416:26:5222.603,288Sell*22.6022.75743.09A Automatic Execution
02-Jul-2416:26:5222.605,910Sell*22.6022.801,336A Automatic Execution
02-Jul-2416:26:5222.608,034Sell*22.6022.801,816A Automatic Execution
02-Jul-2416:26:5222.6041,542Sell*22.6022.809,388A Automatic Execution

Directors Deals for Pantheon Resources plc (PANR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2431-Jan-24BuyDavid Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs20.80GBX980,4553,697,684
30-Aug-2329-Aug-23BuyDavid Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs16.41GBX1,000,0002,717,229
20-Sep-2216-Sep-22Exercise of OptionRobert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal27.00GBX900,000647,622
20-Sep-2216-Sep-22SellJustin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris123.40GBX2,000,0001,491,812
20-Sep-2216-Sep-22SellRobert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal123.40GBX900,000647,622

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.