Ontex Group Share Price | |
---|---|
Price | 8.32 |
Bid | 8.32 |
Ask | 8.32 |
Change | -0.02 (-0.24%) |
Volume | 49,512 |
Open | 8.36 |
High | 8.36 |
Low | 8.30 |
Prev. Close | 8.34 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 82.35m |
Market Capitalisation | €685.13m |
Market Size | 10,000 |
52 Week High | 9.75 |
52 Week High Date | - |
52 Week Low | 6.41 |
52 Week Low Date | - |
# Trades | 246 |
---|---|
Vol. Sold | 47,829 |
Sold Value | €12.90k |
Vol. Bought | 1,683 |
Bought Value | €14.01k |
PE Ratio | 12.7198 |
Earnings | 0.6541 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 17:38:16 | 8.32 | 3,000 | Unknown* | 8.32 | 8.32 | 24.96k | A Automatic Execution |
27-Jun-24 | 17:38:12 | 8.32 | 1,000 | Unknown* | 8.32 | 8.32 | 8,320 | A Automatic Execution |
27-Jun-24 | 17:38:04 | 8.32 | 1,200 | Unknown* | 8.32 | 8.32 | 9,984 | A Automatic Execution |
27-Jun-24 | 17:38:04 | 8.32 | 61 | Unknown* | 8.32 | 8.32 | 507.52 | A Automatic Execution |
27-Jun-24 | 17:35:04 | 8.32 | 242 | Unknown* | 8.32 | 8.32 | 2,013 | A Automatic Execution |
27-Jun-24 | 17:35:04 | 8.32 | 567 | Unknown* | 8.32 | 8.32 | 4,717 | A Automatic Execution |
27-Jun-24 | 17:35:04 | 8.32 | 509 | Unknown* | 8.32 | 8.32 | 4,235 | A Automatic Execution |
27-Jun-24 | 17:35:04 | 8.32 | 195 | Unknown* | 8.32 | 8.32 | 1,622 | A Automatic Execution |
27-Jun-24 | 17:35:04 | 8.32 | 151 | Unknown* | 8.32 | 8.32 | 1,256 | A Automatic Execution |
27-Jun-24 | 17:35:04 | 8.32 | 1,000 | Unknown* | 8.32 | 8.32 | 8,320 | A Automatic Execution |